For us, last week was the last of the quarter because we use Friday closing prices for our tracking. Traders feared the impact on demand of a ‘Grexit’ and Baker Hughes North American rig counts finished higher for the first time in this year.
This Exchange Rate is for reference, taken from Google Finance
Last Business Day end-of-day prices